1 , 2018-11-19 00:00:59 , 25.62
2 , 2018-11-19 01:01:02 , 25.75
3 , 2018-11-19 02:01:05 , 25.31
4 , 2018-11-19 03:01:08 , 24.87
5 , 2018-11-19 04:01:11 , 24.69
6 , 2018-11-19 05:01:14 , 24.06
7 , 2018-11-19 06:01:21 , 24.00
8 , 2018-11-19 07:01:24 , 23.56
9 , 2018-11-19 08:01:27 , 22.94
10 , 2018-11-19 09:01:30 , 23.19
11 , 2018-11-19 10:01:35 , 23.25
12 , 2018-11-19 11:01:38 , 23.38
13 , 2018-11-19 12:01:43 , 23.00
14 , 2018-11-19 13:01:49 , 22.69
15 , 2018-11-19 14:01:53 , 22.44
16 , 2018-11-19 15:02:12 , 22.13
17 , 2018-11-19 16:02:32 , 21.81
18 , 2018-11-19 17:02:59 , 21.87
19 , 2018-11-19 18:03:03 , 22.31
20 , 2018-11-19 19:03:07 , 21.12
21 , 2018-11-19 20:03:10 , 21.69
22 , 2018-11-19 21:03:14 , 22.44
23 , 2018-11-19 22:03:18 , 23.25
24 , 2018-11-19 23:03:23 , 24.06
1 , 2018-11-20 00:03:27 , 24.25
2 , 2018-11-20 01:03:30 , 23.94
3 , 2018-11-20 02:03:33 , 23.44
4 , 2018-11-20 03:03:36 , 23.06
5 , 2018-11-20 04:03:45 , 22.69
6 , 2018-11-20 05:03:48 , 22.44
7 , 2018-11-20 06:03:51 , 21.81
8 , 2018-11-20 07:03:54 , 21.56
9 , 2018-11-20 08:03:57 , 21.06
10 , 2018-11-20 09:04:00 , 21.06
11 , 2018-11-20 10:04:04 , 21.00
12 , 2018-11-20 11:04:07 , 21.94
13 , 2018-11-20 12:04:10 , 21.87
14 , 2018-11-20 13:04:16 , 22.00
15 , 2018-11-20 14:04:19 , 22.19
16 , 2018-11-20 15:04:23 , 22.19
17 , 2018-11-20 16:04:27 , 21.94
18 , 2018-11-20 17:04:33 , 21.44
19 , 2018-11-20 18:04:54 , 21.31
20 , 2018-11-20 19:04:57 , 22.00
21 , 2018-11-20 20:00:02 , 23.06
22 , 2018-11-20 21:00:06 , 23.00
23 , 2018-11-20 22:00:14 , 23.12
24 , 2018-11-20 23:00:21 , 23.38
1 , 2018-11-21 00:00:24 , 23.75
2 , 2018-11-21 01:00:27 , 23.38
3 , 2018-11-21 02:00:30 , 22.87
4 , 2018-11-21 03:00:33 , 22.37
5 , 2018-11-21 04:00:37 , 21.87
6 , 2018-11-21 05:00:40 , 21.37
7 , 2018-11-21 06:00:43 , 20.94
8 , 2018-11-21 07:00:46 , 20.50
9 , 2018-11-21 08:00:49 , 19.69
10 , 2018-11-21 09:00:52 , 20.00
11 , 2018-11-21 10:00:56 , 19.94
12 , 2018-11-21 11:01:00 , 20.88
13 , 2018-11-21 12:01:03 , 20.69
14 , 2018-11-21 13:01:10 , 21.31
15 , 2018-11-21 14:01:14 , 21.19
16 , 2018-11-21 15:01:32 , 21.50
17 , 2018-11-21 16:01:36 , 21.37
18 , 2018-11-21 17:01:42 , 21.12
19 , 2018-11-21 18:01:46 , 21.87
20 , 2018-11-21 19:01:50 , 23.31
21 , 2018-11-21 20:00:42 , 23.81
22 , 2018-11-21 21:00:50 , 24.19
23 , 2018-11-21 22:00:56 , 24.56
24 , 2018-11-21 23:01:00 , 25.31