| 1 | 2018-11-19 00:00:59 | 25.62 |
| 2 | 2018-11-19 01:01:02 | 25.75 |
| 3 | 2018-11-19 02:01:05 | 25.31 |
| 4 | 2018-11-19 03:01:08 | 24.87 |
| 5 | 2018-11-19 04:01:11 | 24.69 |
| 6 | 2018-11-19 05:01:14 | 24.06 |
| 7 | 2018-11-19 06:01:21 | 24.00 |
| 8 | 2018-11-19 07:01:24 | 23.56 |
| 9 | 2018-11-19 08:01:27 | 22.94 |
| 10 | 2018-11-19 09:01:30 | 23.19 |
| 11 | 2018-11-19 10:01:35 | 23.25 |
| 12 | 2018-11-19 11:01:38 | 23.38 |
| 13 | 2018-11-19 12:01:43 | 23.00 |
| 14 | 2018-11-19 13:01:49 | 22.69 |
| 15 | 2018-11-19 14:01:53 | 22.44 |
| 16 | 2018-11-19 15:02:12 | 22.13 |
| 17 | 2018-11-19 16:02:32 | 21.81 |
| 18 | 2018-11-19 17:02:59 | 21.87 |
| 19 | 2018-11-19 18:03:03 | 22.31 |
| 20 | 2018-11-19 19:03:07 | 21.12 |
| 21 | 2018-11-19 20:03:10 | 21.69 |
| 22 | 2018-11-19 21:03:14 | 22.44 |
| 23 | 2018-11-19 22:03:18 | 23.25 |
| 24 | 2018-11-19 23:03:23 | 24.06 |
| 1 | 2018-11-20 00:03:27 | 24.25 |
| 2 | 2018-11-20 01:03:30 | 23.94 |
| 3 | 2018-11-20 02:03:33 | 23.44 |
| 4 | 2018-11-20 03:03:36 | 23.06 |
| 5 | 2018-11-20 04:03:45 | 22.69 |
| 6 | 2018-11-20 05:03:48 | 22.44 |
| 7 | 2018-11-20 06:03:51 | 21.81 |
| 8 | 2018-11-20 07:03:54 | 21.56 |
| 9 | 2018-11-20 08:03:57 | 21.06 |
| 10 | 2018-11-20 09:04:00 | 21.06 |
| 11 | 2018-11-20 10:04:04 | 21.00 |
| 12 | 2018-11-20 11:04:07 | 21.94 |
| 13 | 2018-11-20 12:04:10 | 21.87 |
| 14 | 2018-11-20 13:04:16 | 22.00 |
| 15 | 2018-11-20 14:04:19 | 22.19 |
| 16 | 2018-11-20 15:04:23 | 22.19 |
| 17 | 2018-11-20 16:04:27 | 21.94 |
| 18 | 2018-11-20 17:04:33 | 21.44 |
| 19 | 2018-11-20 18:04:54 | 21.31 |
| 20 | 2018-11-20 19:04:57 | 22.00 |
| 21 | 2018-11-20 20:00:02 | 23.06 |
| 22 | 2018-11-20 21:00:06 | 23.00 |
| 23 | 2018-11-20 22:00:14 | 23.12 |
| 24 | 2018-11-20 23:00:21 | 23.38 |
| 1 | 2018-11-21 00:00:24 | 23.75 |
| 2 | 2018-11-21 01:00:27 | 23.38 |
| 3 | 2018-11-21 02:00:30 | 22.87 |
| 4 | 2018-11-21 03:00:33 | 22.37 |
| 5 | 2018-11-21 04:00:37 | 21.87 |
| 6 | 2018-11-21 05:00:40 | 21.37 |
| 7 | 2018-11-21 06:00:43 | 20.94 |
| 8 | 2018-11-21 07:00:46 | 20.50 |
| 9 | 2018-11-21 08:00:49 | 19.69 |
| 10 | 2018-11-21 09:00:52 | 20.00 |
| 11 | 2018-11-21 10:00:56 | 19.94 |
| 12 | 2018-11-21 11:01:00 | 20.88 |
| 13 | 2018-11-21 12:01:03 | 20.69 |
| 14 | 2018-11-21 13:01:10 | 21.31 |
| 15 | 2018-11-21 14:01:14 | 21.19 |
| 16 | 2018-11-21 15:01:32 | 21.50 |
| 17 | 2018-11-21 16:01:36 | 21.37 |
| 18 | 2018-11-21 17:01:42 | 21.12 |
| 19 | 2018-11-21 18:01:46 | 21.87 |
| 20 | 2018-11-21 19:01:50 | 23.31 |
| 21 | 2018-11-21 20:00:42 | 23.81 |
| 22 | 2018-11-21 21:00:50 | 24.19 |
| 23 | 2018-11-21 22:00:56 | 24.56 |
| 24 | 2018-11-21 23:01:00 | 25.31 |